VanEck Ethereum ETN
WKN: A3GPSP / ISIN: DE000A3GPSP7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 19,65 | 20,33 | 19,65 | 20,13 | 16819 |
| 30.12.24 | 19,61 | 19,66 | 19,51 | 19,50 | 4691 |
| 27.12.24 | 19,27 | 19,73 | 18,97 | 19,14 | 13851 |
| 23.12.24 | 18,83 | 19,49 | 18,69 | 19,56 | 5241 |
| 20.12.24 | 19,18 | 20,04 | 17,86 | 19,71 | 41981 |
| 19.12.24 | 21,05 | 21,35 | 19,19 | 19,43 | 28838 |
| 18.12.24 | 21,62 | 22,27 | 21,17 | 21,25 | 12962 |
| 17.12.24 | 22,90 | 23,01 | 22,19 | 22,37 | 12276 |
| 16.12.24 | 22,63 | 23,39 | 22,25 | 23,05 | 21863 |
| 13.12.24 | 22,16 | 22,66 | 22,16 | 22,35 | 16659 |
| 12.12.24 | 22,45 | 22,69 | 21,97 | 22,23 | 18580 |
| 11.12.24 | 20,84 | 21,89 | 20,84 | 21,90 | 7079 |
| 10.12.24 | 21,06 | 21,46 | 20,20 | 20,83 | 12808 |
| 09.12.24 | 22,31 | 22,31 | 21,15 | 21,18 | 27417 |
| 06.12.24 | 22,06 | 23,24 | 21,71 | 22,95 | 26335 |
| 05.12.24 | 21,67 | 22,50 | 21,66 | 21,68 | 25747 |
| 04.12.24 | 21,09 | 22,26 | 21,07 | 22,20 | 37830 |
| 03.12.24 | 20,67 | 20,72 | 19,91 | 20,57 | 16961 |
| 02.12.24 | 20,77 | 21,04 | 20,34 | 20,62 | 31680 |
| 29.11.24 | 20,12 | 20,65 | 20,12 | 20,34 | 16437 |
| 28.11.24 | 20,42 | 20,58 | 20,04 | 20,15 | 10608 |
| 27.11.24 | 19,60 | 20,63 | 19,39 | 20,55 | 15042 |
| 26.11.24 | 19,47 | 19,51 | 18,67 | 18,97 | 32711 |
| 25.11.24 | 19,19 | 20,13 | 19,08 | 19,93 | 30711 |
| 22.11.24 | 19,22 | 19,52 | 18,66 | 18,88 | 30115 |
