21Shares Bitcoin Core ETP
WKN: A3GZ2Z / ISIN: CH1199067674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 22,38 | 22,90 | 22,32 | 22,80 | 6172 |
| 02.01.25 | 22,11 | 22,77 | 22,06 | 22,65 | 13066 |
| 30.12.24 | 21,52 | 21,54 | 21,37 | 21,39 | 6898 |
| 27.12.24 | 21,93 | 22,27 | 21,54 | 21,63 | 12726 |
| 23.12.24 | 21,80 | 22,16 | 21,19 | 21,35 | 9484 |
| 20.12.24 | 22,62 | 22,64 | 21,15 | 22,04 | 39560 |
| 19.12.24 | 23,24 | 23,59 | 21,83 | 22,07 | 28409 |
| 18.12.24 | 23,65 | 24,00 | 23,50 | 23,23 | 7351 |
| 17.12.24 | 24,28 | 24,59 | 24,10 | 24,31 | 11049 |
| 16.12.24 | 23,95 | 24,46 | 23,60 | 23,89 | 23832 |
| 13.12.24 | 22,72 | 23,10 | 22,72 | 23,11 | 9455 |
| 12.12.24 | 22,96 | 23,37 | 22,67 | 22,78 | 21028 |
| 11.12.24 | 22,22 | 23,14 | 22,22 | 23,10 | 23845 |
| 10.12.24 | 22,00 | 22,27 | 21,43 | 22,08 | 18617 |
| 09.12.24 | 22,57 | 22,63 | 21,87 | 21,80 | 9435 |
| 06.12.24 | 22,33 | 23,11 | 22,03 | 22,98 | 22656 |
| 05.12.24 | 22,92 | 23,44 | 22,10 | 22,39 | 29088 |
| 04.12.24 | 22,02 | 22,51 | 21,59 | 22,40 | 1394 |
| 03.12.24 | 21,87 | 21,87 | 21,32 | 21,75 | 6640 |
| 02.12.24 | 22,02 | 22,05 | 21,57 | 21,79 | 5988 |
| 29.11.24 | 21,66 | 22,24 | 21,64 | 22,04 | 8420 |
| 28.11.24 | 21,62 | 21,62 | 21,42 | 21,47 | 1364 |
| 27.11.24 | 21,29 | 22,09 | 21,17 | 21,82 | 7306 |
| 26.11.24 | 21,27 | 21,65 | 20,67 | 20,76 | 33526 |
| 25.11.24 | 22,48 | 22,54 | 21,56 | 21,66 | 23822 |
