VanEck Uranium and Nuclear Technologies UCITS ETF USD A
WKN: A3D47K / ISIN: IE000M7V94E1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 32,23 | 32,94 | 31,84 | 32,60 | 16235 |
| 02.01.25 | 31,75 | 32,23 | 30,90 | 32,01 | 16218 |
| 30.12.24 | 31,29 | 31,29 | 30,81 | 30,71 | 5881 |
| 27.12.24 | 31,25 | 31,69 | 30,76 | 31,08 | 24460 |
| 23.12.24 | 31,40 | 31,50 | 30,70 | 30,99 | 5942 |
| 20.12.24 | 31,53 | 31,73 | 30,30 | 31,32 | 12453 |
| 19.12.24 | 31,61 | 31,61 | 30,84 | 31,27 | 9132 |
| 18.12.24 | 30,94 | 32,29 | 30,94 | 31,80 | 9974 |
| 17.12.24 | 32,08 | 32,08 | 30,94 | 31,15 | 12320 |
| 16.12.24 | 32,56 | 32,56 | 31,54 | 31,86 | 21411 |
| 13.12.24 | 33,34 | 33,35 | 32,10 | 32,33 | 10343 |
| 12.12.24 | 33,48 | 33,77 | 33,01 | 33,17 | 6943 |
| 11.12.24 | 32,52 | 33,48 | 32,52 | 33,29 | 5655 |
| 10.12.24 | 33,55 | 33,55 | 32,52 | 32,74 | 10665 |
| 09.12.24 | 34,60 | 34,70 | 33,09 | 33,32 | 22804 |
| 06.12.24 | 34,38 | 34,69 | 34,12 | 34,36 | 16627 |
| 05.12.24 | 34,69 | 34,70 | 33,87 | 34,15 | 12534 |
| 04.12.24 | 34,55 | 35,10 | 34,44 | 34,46 | 20393 |
| 03.12.24 | 34,92 | 35,07 | 33,90 | 34,31 | 19312 |
| 02.12.24 | 35,43 | 35,46 | 34,46 | 34,58 | 12704 |
| 29.11.24 | 34,60 | 35,27 | 34,05 | 35,14 | 7805 |
| 28.11.24 | 34,30 | 34,60 | 33,93 | 34,27 | 4913 |
| 27.11.24 | 34,62 | 34,68 | 33,88 | 34,01 | 5471 |
| 26.11.24 | 34,96 | 34,96 | 34,09 | 34,45 | 6213 |
| 25.11.24 | 36,21 | 36,22 | 34,48 | 34,71 | 25022 |
