Xtrackers S&P 500 Equal Weight UCITS ETF 2D
WKN: DBX0TP / ISIN: IE000CXLGK86Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 81,59 | 82,55 | 81,57 | 82,09 | 2615 |
| 30.12.24 | 81,79 | 81,94 | 81,56 | 80,90 | 1735 |
| 27.12.24 | 82,03 | 82,03 | 81,66 | 81,68 | 504 |
| 23.12.24 | 81,66 | 81,66 | 81,60 | 81,69 | 164 |
| 20.12.24 | 80,14 | 81,55 | 80,14 | 81,37 | 1917 |
| 19.12.24 | 81,00 | 81,70 | 80,90 | 80,74 | 3010 |
| 18.12.24 | 82,72 | 82,72 | 81,63 | 81,02 | 266 |
| 17.12.24 | 82,85 | 83,09 | 82,67 | 82,52 | 1590 |
| 16.12.24 | 83,43 | 83,59 | 83,36 | 83,02 | 2275 |
| 13.12.24 | 84,21 | 84,21 | 83,46 | 83,40 | 400 |
| 12.12.24 | 84,12 | 84,52 | 83,89 | 83,95 | 9034 |
| 11.12.24 | 84,04 | 84,04 | 84,02 | 83,99 | 865 |
| 10.12.24 | 84,15 | 84,34 | 84,15 | 83,65 | 649 |
| 09.12.24 | 84,44 | 84,44 | 84,44 | 83,97 | 100 |
| 06.12.24 | 84,33 | 84,66 | 84,31 | 84,28 | 2137 |
| 05.12.24 | 85,11 | 85,11 | 84,47 | 84,20 | 922 |
| 04.12.24 | 85,45 | 85,45 | 84,85 | 85,12 | 6940 |
| 03.12.24 | 85,71 | 85,71 | 85,16 | 85,22 | 1675 |
| 02.12.24 | 85,86 | 85,99 | 85,66 | 85,63 | 1724 |
| 29.11.24 | 85,51 | 85,58 | 85,43 | 85,20 | 3455 |
| 28.11.24 | 85,47 | 86,13 | 84,66 | 85,40 | 895 |
| 27.11.24 | 85,51 | 85,63 | 85,21 | 85,06 | 2340 |
| 26.11.24 | 85,62 | 85,76 | 85,62 | 85,87 | 1697 |
| 25.11.24 | 85,67 | 86,34 | 85,45 | 85,76 | 5243 |
| 22.11.24 | 84,85 | 85,04 | 84,82 | 85,68 | 3318 |
