WisdomTree California Carbon
WKN: A3G4JY / ISIN: JE00BNG8LN89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 23.12.24 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 20.12.24 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 19.12.24 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 18.12.24 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 17.12.24 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 16.12.24 | 30,53 | 30,53 | 30,53 | 31,00 | 12 |
| 13.12.24 | 30,92 | 30,92 | 30,92 | 30,92 | 0 |
| 12.12.24 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 11.12.24 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 10.12.24 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 09.12.24 | 29,64 | 29,64 | 29,64 | 29,64 | 0 |
| 06.12.24 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 05.12.24 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 04.12.24 | 30,09 | 30,09 | 30,09 | 29,80 | 20 |
| 03.12.24 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 02.12.24 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 29.11.24 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 28.11.24 | 30,74 | 30,74 | 30,74 | 30,74 | 0 |
| 27.11.24 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 26.11.24 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 25.11.24 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 22.11.24 | 30,17 | 30,17 | 30,17 | 30,17 | 0 |
| 21.11.24 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 20.11.24 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
