WisdomTree CAC 40 3x Daily Leveraged
WKN: A3G6ML / ISIN: XS2637077020Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 30.12.24 | 45,24 | 45,25 | 45,24 | 45,83 | 600 |
| 27.12.24 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 23.12.24 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 20.12.24 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 19.12.24 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 18.12.24 | 46,15 | 46,15 | 46,15 | 46,15 | 0 |
| 17.12.24 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 16.12.24 | 46,18 | 46,18 | 46,18 | 46,18 | 0 |
| 13.12.24 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 12.12.24 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 11.12.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 10.12.24 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 09.12.24 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
| 06.12.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 05.12.24 | 45,94 | 45,94 | 45,94 | 45,94 | 0 |
| 04.12.24 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 03.12.24 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 02.12.24 | 43,70 | 43,70 | 43,70 | 44,00 | 253 |
| 29.11.24 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 28.11.24 | 43,17 | 43,17 | 43,17 | 43,17 | 0 |
| 27.11.24 | 42,53 | 42,53 | 42,53 | 42,53 | 0 |
| 26.11.24 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 25.11.24 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 22.11.24 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
