Xtrackers Global Infrastructure ESG UCITS ETF 1C
WKN: A2DH15 / ISIN: IE00BYZNF849Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 30.12.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 27.12.24 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 23.12.24 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 20.12.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 19.12.24 | 26,56 | 26,77 | 26,56 | 26,69 | 2055 |
| 18.12.24 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 17.12.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 16.12.24 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 13.12.24 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 12.12.24 | 27,66 | 27,66 | 27,66 | 27,69 | 40 |
| 11.12.24 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 10.12.24 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 09.12.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 06.12.24 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 05.12.24 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 04.12.24 | 28,31 | 28,31 | 28,31 | 28,27 | 1200 |
| 03.12.24 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 02.12.24 | 28,66 | 28,66 | 28,66 | 28,43 | 250 |
| 29.11.24 | 28,56 | 28,56 | 28,54 | 28,53 | 95 |
| 28.11.24 | 28,61 | 28,61 | 28,61 | 28,61 | 0 |
| 27.11.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 26.11.24 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 25.11.24 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 22.11.24 | 28,47 | 28,47 | 28,47 | 28,52 | 5 |
