BlackRock Global Funds - World Financials Fund A2RF EUR
WKN: A0BL2N / ISIN: LU0171304719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 51,59 | 51,59 | 51,59 | 51,59 | 0 |
| 23.12.24 | 51,27 | 51,27 | 51,27 | 51,27 | 0 |
| 20.12.24 | 51,12 | 51,12 | 51,12 | 51,12 | 0 |
| 19.12.24 | 50,92 | 50,92 | 50,92 | 51,09 | 10 |
| 18.12.24 | 51,12 | 51,12 | 51,12 | 51,12 | 0 |
| 17.12.24 | 52,26 | 52,26 | 52,26 | 52,26 | 0 |
| 16.12.24 | 52,64 | 52,64 | 52,64 | 52,64 | 0 |
| 13.12.24 | 52,54 | 52,54 | 52,54 | 52,54 | 0 |
| 12.12.24 | 52,58 | 52,58 | 52,58 | 52,58 | 0 |
| 11.12.24 | 52,84 | 52,84 | 52,84 | 52,51 | 20 |
| 10.12.24 | 52,57 | 52,57 | 52,57 | 52,57 | 0 |
| 09.12.24 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 06.12.24 | 52,67 | 52,67 | 52,67 | 52,67 | 0 |
| 05.12.24 | 52,52 | 52,52 | 52,52 | 52,52 | 0 |
| 04.12.24 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 03.12.24 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 02.12.24 | 53,06 | 53,06 | 53,06 | 53,06 | 0 |
| 29.11.24 | 52,95 | 52,95 | 52,95 | 52,95 | 0 |
| 28.11.24 | 52,69 | 52,69 | 52,69 | 52,79 | 190 |
| 27.11.24 | 52,38 | 52,38 | 52,38 | 52,38 | 0 |
| 26.11.24 | 52,66 | 52,66 | 52,66 | 52,66 | 0 |
| 25.11.24 | 52,55 | 52,55 | 52,55 | 52,55 | 0 |
| 22.11.24 | 52,38 | 52,38 | 52,38 | 52,38 | 0 |
| 21.11.24 | 51,31 | 51,31 | 51,31 | 51,31 | 0 |
| 20.11.24 | 50,85 | 50,85 | 50,85 | 50,85 | 0 |
