BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 63,25 | 64,68 | 63,25 | 64,40 | 74 |
| 30.12.24 | 63,53 | 63,53 | 63,53 | 63,70 | 16 |
| 27.12.24 | 64,63 | 64,65 | 63,41 | 64,11 | 136 |
| 23.12.24 | 63,63 | 63,63 | 63,19 | 64,11 | 290 |
| 20.12.24 | 62,95 | 62,95 | 62,86 | 63,52 | 266 |
| 19.12.24 | 63,53 | 63,93 | 63,53 | 63,78 | 323 |
| 18.12.24 | 64,29 | 64,45 | 63,54 | 63,59 | 282 |
| 17.12.24 | 64,14 | 64,57 | 64,14 | 64,23 | 155 |
| 16.12.24 | 64,57 | 65,02 | 64,57 | 64,54 | 72 |
| 13.12.24 | 64,52 | 64,52 | 64,36 | 64,85 | 180 |
| 12.12.24 | 65,04 | 65,04 | 65,03 | 65,03 | 135 |
| 11.12.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 10.12.24 | 66,25 | 66,25 | 66,25 | 65,74 | 30 |
| 09.12.24 | 65,42 | 65,73 | 65,21 | 65,69 | 327 |
| 06.12.24 | 65,28 | 65,28 | 65,28 | 65,82 | 31 |
| 05.12.24 | 66,59 | 66,59 | 66,34 | 65,62 | 59 |
| 04.12.24 | 66,69 | 66,69 | 66,69 | 66,90 | 132 |
| 03.12.24 | 67,20 | 67,20 | 66,47 | 66,87 | 60 |
| 02.12.24 | 66,64 | 66,64 | 66,35 | 66,93 | 218 |
| 29.11.24 | 66,66 | 66,86 | 66,23 | 66,62 | 81 |
| 28.11.24 | 65,97 | 65,97 | 65,97 | 66,43 | 250 |
| 27.11.24 | 66,00 | 66,15 | 66,00 | 66,52 | 203 |
| 26.11.24 | 65,83 | 65,83 | 65,78 | 66,51 | 504 |
| 25.11.24 | 66,17 | 66,49 | 66,03 | 66,22 | 251 |
| 22.11.24 | 65,64 | 65,92 | 65,64 | 66,63 | 629 |
