Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 30.12.24 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 27.12.24 | 47,60 | 47,60 | 47,60 | 47,77 | 50 |
| 23.12.24 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 20.12.24 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 19.12.24 | 47,94 | 47,94 | 47,94 | 47,94 | 0 |
| 18.12.24 | 47,84 | 47,86 | 47,84 | 47,73 | 50 |
| 17.12.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 16.12.24 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 13.12.24 | 48,56 | 48,56 | 48,56 | 48,47 | 8 |
| 12.12.24 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 11.12.24 | 48,72 | 48,72 | 48,72 | 48,72 | 0 |
| 10.12.24 | 49,12 | 49,14 | 49,11 | 48,62 | 500 |
| 09.12.24 | 49,45 | 49,45 | 49,45 | 49,45 | 0 |
| 06.12.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 05.12.24 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 04.12.24 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 03.12.24 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 02.12.24 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 29.11.24 | 46,58 | 46,58 | 46,58 | 46,96 | 12 |
| 28.11.24 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 27.11.24 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 26.11.24 | 47,43 | 47,47 | 47,43 | 47,46 | 300 |
| 25.11.24 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 22.11.24 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
