avant-garde Stock Fund A
WKN: A0B91Q / ISIN: LU0187937411Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 23.12.24 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 20.12.24 | 162,82 | 162,82 | 162,82 | 162,82 | 0 |
| 19.12.24 | 163,41 | 163,41 | 163,41 | 163,41 | 0 |
| 18.12.24 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 17.12.24 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 16.12.24 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 13.12.24 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 12.12.24 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 11.12.24 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 10.12.24 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 09.12.24 | 167,15 | 167,15 | 167,15 | 167,15 | 0 |
| 06.12.24 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 05.12.24 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 04.12.24 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 03.12.24 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 02.12.24 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 29.11.24 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 28.11.24 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 27.11.24 | 162,26 | 162,26 | 162,26 | 162,26 | 0 |
| 26.11.24 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 25.11.24 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 22.11.24 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 21.11.24 | 162,42 | 162,42 | 162,42 | 162,42 | 0 |
| 20.11.24 | 161,25 | 161,25 | 161,25 | 161,25 | 0 |
