AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 23.12.24 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 20.12.24 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 19.12.24 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 18.12.24 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 17.12.24 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 16.12.24 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 13.12.24 | 23,09 | 23,09 | 23,09 | 23,09 | 0 |
| 12.12.24 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 11.12.24 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 10.12.24 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 09.12.24 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 06.12.24 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 05.12.24 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 04.12.24 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 03.12.24 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 02.12.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 29.11.24 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 28.11.24 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 27.11.24 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 26.11.24 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 25.11.24 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 22.11.24 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 21.11.24 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 20.11.24 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
