DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 4.204 | 4.204 | 4.204 | 4.204 | 0 |
| 27.12.24 | 4.221 | 4.221 | 4.221 | 4.220 | 1 |
| 23.12.24 | 4.247 | 4.247 | 4.247 | 4.247 | 0 |
| 20.12.24 | 4.222 | 4.222 | 4.222 | 4.222 | 0 |
| 19.12.24 | 4.276 | 4.276 | 4.276 | 4.276 | 0 |
| 18.12.24 | 4.279 | 4.279 | 4.279 | 4.279 | 0 |
| 17.12.24 | 4.293 | 4.293 | 4.293 | 4.293 | 0 |
| 16.12.24 | 4.308 | 4.308 | 4.308 | 4.331 | 1 |
| 13.12.24 | 4.315 | 4.315 | 4.315 | 4.353 | 1 |
| 12.12.24 | 4.308 | 4.308 | 4.308 | 4.308 | 0 |
| 11.12.24 | 4.321 | 4.321 | 4.321 | 4.321 | 0 |
| 10.12.24 | 4.303 | 4.303 | 4.303 | 4.303 | 0 |
| 09.12.24 | 4.296 | 4.296 | 4.296 | 4.296 | 0 |
| 06.12.24 | 4.282 | 4.282 | 4.270 | 4.299 | 6 |
| 05.12.24 | 4.318 | 4.318 | 4.318 | 4.318 | 0 |
| 04.12.24 | 4.302 | 4.302 | 4.302 | 4.302 | 0 |
| 03.12.24 | 4.286 | 4.286 | 4.286 | 4.286 | 0 |
| 02.12.24 | 4.265 | 4.265 | 4.265 | 4.265 | 0 |
| 29.11.24 | 4.238 | 4.238 | 4.238 | 4.238 | 0 |
| 28.11.24 | 4.206 | 4.206 | 4.206 | 4.206 | 0 |
| 27.11.24 | 4.257 | 4.257 | 4.257 | 4.257 | 0 |
| 26.11.24 | 4.254 | 4.254 | 4.254 | 4.254 | 0 |
| 25.11.24 | 4.272 | 4.272 | 4.272 | 4.272 | 0 |
| 22.11.24 | 4.247 | 4.247 | 4.247 | 4.247 | 0 |
| 21.11.24 | 4.106 | 4.106 | 4.106 | 4.106 | 0 |
