Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 59,49 | 59,49 | 59,49 | 59,49 | 0 |
| 27.12.24 | 59,43 | 59,43 | 59,43 | 59,43 | 0 |
| 23.12.24 | 58,77 | 58,77 | 58,77 | 58,77 | 0 |
| 20.12.24 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 19.12.24 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 18.12.24 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 17.12.24 | 59,94 | 59,94 | 59,94 | 59,94 | 0 |
| 16.12.24 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 13.12.24 | 60,84 | 60,84 | 60,84 | 60,84 | 0 |
| 12.12.24 | 60,59 | 60,59 | 60,59 | 60,59 | 0 |
| 11.12.24 | 60,57 | 60,57 | 60,57 | 60,57 | 0 |
| 10.12.24 | 60,28 | 60,28 | 60,28 | 60,28 | 0 |
| 09.12.24 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 06.12.24 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 05.12.24 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 04.12.24 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 03.12.24 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 02.12.24 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 29.11.24 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 28.11.24 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 27.11.24 | 57,60 | 57,60 | 57,60 | 57,60 | 0 |
| 26.11.24 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 25.11.24 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 22.11.24 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 21.11.24 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
