GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 06.01.25 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 03.01.25 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 02.01.25 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 30.12.24 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 27.12.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 23.12.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 20.12.24 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 19.12.24 | 24,07 | 24,07 | 24,07 | 23,81 | 10 |
| 18.12.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 17.12.24 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 16.12.24 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 13.12.24 | 24,04 | 24,04 | 24,03 | 24,18 | 700 |
| 12.12.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 11.12.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 10.12.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 09.12.24 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 06.12.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 05.12.24 | 23,80 | 23,80 | 23,80 | 23,81 | 220 |
| 04.12.24 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 03.12.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 02.12.24 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 29.11.24 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 28.11.24 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 27.11.24 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
