iShares China Large Cap UCITS ETF USD Dist
WKN: A0DK6Z / ISIN: IE00B02KXK85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,15 | 84,34 | 83,15 | 84,13 | 556 |
| 02.01.25 | 84,30 | 84,34 | 82,53 | 83,75 | 1804 |
| 30.12.24 | 84,40 | 84,59 | 84,16 | 84,29 | 531 |
| 27.12.24 | 84,96 | 85,20 | 84,27 | 84,72 | 1228 |
| 23.12.24 | 84,18 | 84,33 | 83,41 | 84,08 | 474 |
| 20.12.24 | 83,34 | 83,90 | 82,84 | 83,72 | 868 |
| 19.12.24 | 83,57 | 83,81 | 83,34 | 83,58 | 1120 |
| 18.12.24 | 83,55 | 83,57 | 82,97 | 83,34 | 844 |
| 17.12.24 | 82,03 | 83,55 | 82,03 | 83,31 | 3054 |
| 16.12.24 | 82,84 | 83,05 | 82,03 | 82,27 | 1247 |
| 13.12.24 | 84,45 | 84,45 | 82,99 | 83,15 | 2177 |
| 12.12.24 | 85,23 | 85,81 | 84,33 | 84,69 | 1612 |
| 11.12.24 | 85,21 | 85,21 | 84,02 | 84,44 | 997 |
| 10.12.24 | 89,03 | 89,45 | 84,75 | 85,45 | 4068 |
| 09.12.24 | 82,49 | 89,75 | 82,02 | 89,39 | 4145 |
| 06.12.24 | 81,35 | 82,65 | 81,35 | 82,26 | 783 |
| 05.12.24 | 81,24 | 81,49 | 80,91 | 81,13 | 1317 |
| 04.12.24 | 82,46 | 82,46 | 80,74 | 80,96 | 548 |
| 03.12.24 | 81,59 | 82,15 | 81,49 | 82,13 | 2315 |
| 02.12.24 | 81,02 | 81,66 | 81,02 | 81,36 | 1650 |
| 29.11.24 | 80,01 | 81,02 | 80,01 | 80,80 | 678 |
| 28.11.24 | 81,07 | 81,07 | 79,75 | 80,15 | 150 |
| 27.11.24 | 80,60 | 81,77 | 80,60 | 80,84 | 679 |
| 26.11.24 | 79,76 | 79,88 | 79,27 | 79,49 | 293 |
| 25.11.24 | 80,25 | 80,25 | 79,27 | 79,54 | 967 |
