Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 23.12.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 20.12.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 19.12.24 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 18.12.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 17.12.24 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 16.12.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 13.12.24 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 12.12.24 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 11.12.24 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 10.12.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 09.12.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 06.12.24 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 05.12.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 04.12.24 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 03.12.24 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 02.12.24 | 27,28 | 27,28 | 27,28 | 27,51 | 110 |
| 29.11.24 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 28.11.24 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 27.11.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 26.11.24 | 28,96 | 28,96 | 28,96 | 28,96 | 0 |
| 25.11.24 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 22.11.24 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 21.11.24 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 20.11.24 | 28,73 | 28,73 | 28,73 | 28,73 | 0 |
