Robeco BP Global Premium Equities (EUR) D
WKN: A0DLK6 / ISIN: LU0203975437Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 462,60 | 462,60 | 462,60 | 459,56 | 4 |
| 30.12.24 | 455,46 | 455,46 | 454,16 | 454,67 | 4 |
| 27.12.24 | 459,69 | 459,69 | 455,42 | 456,84 | 102 |
| 23.12.24 | 454,60 | 454,60 | 454,60 | 460,47 | 2 |
| 20.12.24 | 453,87 | 453,87 | 453,87 | 453,87 | 0 |
| 19.12.24 | 453,63 | 453,63 | 453,63 | 453,56 | 6 |
| 18.12.24 | 462,66 | 462,66 | 462,66 | 454,44 | 1 |
| 17.12.24 | 460,57 | 460,57 | 460,57 | 460,57 | 0 |
| 16.12.24 | 465,33 | 465,33 | 465,33 | 465,33 | 0 |
| 13.12.24 | 465,91 | 465,91 | 465,91 | 465,91 | 0 |
| 12.12.24 | 467,56 | 467,56 | 467,56 | 467,56 | 0 |
| 11.12.24 | 470,88 | 470,88 | 470,88 | 470,88 | 0 |
| 10.12.24 | 469,55 | 469,55 | 469,00 | 470,10 | 34 |
| 09.12.24 | 468,74 | 468,74 | 468,74 | 468,74 | 0 |
| 06.12.24 | 468,97 | 469,66 | 468,97 | 471,38 | 140 |
| 05.12.24 | 470,44 | 470,44 | 470,44 | 470,44 | 0 |
| 04.12.24 | 472,61 | 472,61 | 472,61 | 472,61 | 0 |
| 03.12.24 | 472,16 | 472,16 | 472,16 | 472,16 | 0 |
| 02.12.24 | 473,20 | 473,20 | 473,20 | 473,20 | 0 |
| 29.11.24 | 464,27 | 467,14 | 464,27 | 467,42 | 15 |
| 28.11.24 | 466,19 | 466,19 | 466,19 | 466,19 | 0 |
| 27.11.24 | 463,42 | 463,42 | 463,42 | 463,42 | 0 |
| 26.11.24 | 469,79 | 469,79 | 466,23 | 465,71 | 5 |
| 25.11.24 | 468,48 | 468,48 | 468,48 | 468,48 | 0 |
| 22.11.24 | 467,09 | 467,09 | 467,09 | 467,09 | 0 |
