La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 06.01.25 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 03.01.25 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 02.01.25 | 132,63 | 132,63 | 132,63 | 132,63 | 0 |
| 30.12.24 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 27.12.24 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 23.12.24 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 20.12.24 | 132,22 | 132,22 | 132,22 | 132,22 | 0 |
| 19.12.24 | 131,76 | 131,76 | 131,76 | 131,76 | 0 |
| 18.12.24 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 17.12.24 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 16.12.24 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 13.12.24 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 12.12.24 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 11.12.24 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 10.12.24 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 09.12.24 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 06.12.24 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 05.12.24 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 04.12.24 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 03.12.24 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 02.12.24 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 29.11.24 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 28.11.24 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 27.11.24 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
