Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 21,56 | 21,56 | 21,56 | 21,56 | 0 |
| 06.01.25 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 03.01.25 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 02.01.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 30.12.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 27.12.24 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 23.12.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 20.12.24 | 20,91 | 20,91 | 20,91 | 20,91 | 0 |
| 19.12.24 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 18.12.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 17.12.24 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 16.12.24 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 13.12.24 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 12.12.24 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 11.12.24 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 10.12.24 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 09.12.24 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 06.12.24 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 05.12.24 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 04.12.24 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
| 03.12.24 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 02.12.24 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 29.11.24 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 28.11.24 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 27.11.24 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
