JPM Global Natural Resources A (acc) - EUR
WKN: A0DPLL / ISIN: LU0208853274Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 23.12.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 20.12.24 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 19.12.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 18.12.24 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 17.12.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 16.12.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 13.12.24 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 12.12.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 11.12.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 10.12.24 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 09.12.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 06.12.24 | 21,70 | 21,70 | 21,70 | 21,64 | 50 |
| 05.12.24 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 04.12.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 03.12.24 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 02.12.24 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 29.11.24 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 28.11.24 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 27.11.24 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 26.11.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 25.11.24 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 22.11.24 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 21.11.24 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 20.11.24 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
