3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 03.01.25 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 02.01.25 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 30.12.24 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 27.12.24 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 23.12.24 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 20.12.24 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 19.12.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 18.12.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 17.12.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 16.12.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 13.12.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 12.12.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 11.12.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 10.12.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 09.12.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.12.24 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 05.12.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 04.12.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 03.12.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 02.12.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 29.11.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 28.11.24 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 27.11.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 26.11.24 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
