Carmignac Emergents A EUR acc
WKN: A0DPX3 / ISIN: FR0010149302Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 23.12.24 | 1.219 | 1.219 | 1.219 | 1.219 | 0 |
| 20.12.24 | 1.199 | 1.199 | 1.199 | 1.199 | 0 |
| 19.12.24 | 1.204 | 1.204 | 1.204 | 1.204 | 0 |
| 18.12.24 | 1.221 | 1.221 | 1.221 | 1.216 | 60 |
| 17.12.24 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 16.12.24 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 13.12.24 | 1.233 | 1.233 | 1.233 | 1.233 | 0 |
| 12.12.24 | 1.242 | 1.242 | 1.242 | 1.242 | 0 |
| 11.12.24 | 1.238 | 1.238 | 1.238 | 1.238 | 0 |
| 10.12.24 | 1.225 | 1.225 | 1.225 | 1.228 | 8 |
| 09.12.24 | 1.231 | 1.231 | 1.231 | 1.231 | 0 |
| 06.12.24 | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 05.12.24 | 1.227 | 1.227 | 1.227 | 1.227 | 0 |
| 04.12.24 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 03.12.24 | 1.229 | 1.229 | 1.229 | 1.229 | 0 |
| 02.12.24 | 1.213 | 1.213 | 1.213 | 1.217 | 1 |
| 29.11.24 | 1.210 | 1.210 | 1.210 | 1.210 | 0 |
| 28.11.24 | 1.205 | 1.205 | 1.205 | 1.205 | 0 |
| 27.11.24 | 1.222 | 1.222 | 1.222 | 1.222 | 0 |
| 26.11.24 | 1.223 | 1.223 | 1.223 | 1.225 | 3 |
| 25.11.24 | 1.233 | 1.233 | 1.233 | 1.233 | 0 |
| 22.11.24 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 21.11.24 | 1.220 | 1.220 | 1.220 | 1.220 | 0 |
| 20.11.24 | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
