Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 2.195 | 2.195 | 2.190 | 2.187 | 18 |
| 27.12.24 | 2.209 | 2.209 | 2.209 | 2.207 | 1 |
| 23.12.24 | 2.185 | 2.185 | 2.180 | 2.186 | 16 |
| 20.12.24 | 2.178 | 2.178 | 2.178 | 2.178 | 0 |
| 19.12.24 | 2.154 | 2.154 | 2.154 | 2.154 | 0 |
| 18.12.24 | 2.204 | 2.210 | 2.204 | 2.173 | 4 |
| 17.12.24 | 2.200 | 2.206 | 2.200 | 2.208 | 14 |
| 16.12.24 | 2.199 | 2.199 | 2.199 | 2.199 | 0 |
| 13.12.24 | 2.195 | 2.195 | 2.195 | 2.194 | 10 |
| 12.12.24 | 2.207 | 2.207 | 2.204 | 2.207 | 15 |
| 11.12.24 | 2.182 | 2.182 | 2.182 | 2.207 | 6 |
| 10.12.24 | 2.186 | 2.186 | 2.186 | 2.186 | 0 |
| 09.12.24 | 2.186 | 2.186 | 2.186 | 2.192 | 1 |
| 06.12.24 | 2.214 | 2.214 | 2.196 | 2.205 | 6 |
| 05.12.24 | 2.217 | 2.217 | 2.217 | 2.206 | 1 |
| 04.12.24 | 2.218 | 2.218 | 2.218 | 2.218 | 0 |
| 03.12.24 | 2.194 | 2.194 | 2.194 | 2.202 | 1 |
| 02.12.24 | 2.193 | 2.193 | 2.193 | 2.193 | 0 |
| 29.11.24 | 2.154 | 2.154 | 2.154 | 2.172 | 78 |
| 28.11.24 | 2.176 | 2.176 | 2.176 | 2.176 | 0 |
| 27.11.24 | 2.177 | 2.177 | 2.177 | 2.179 | 12 |
| 26.11.24 | 2.190 | 2.190 | 2.190 | 2.190 | 0 |
| 25.11.24 | 2.188 | 2.188 | 2.188 | 2.188 | 0 |
| 22.11.24 | 2.182 | 2.182 | 2.182 | 2.182 | 0 |
| 21.11.24 | 2.139 | 2.139 | 2.139 | 2.166 | 1 |
