Fidelity Funds - World Fund A (EUR)
WKN: 986378 / ISIN: LU0069449576Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 43,46 | 43,46 | 42,81 | 42,97 | 370 |
| 30.12.24 | 42,68 | 42,68 | 42,68 | 42,68 | 0 |
| 27.12.24 | 43,03 | 43,03 | 43,03 | 43,03 | 0 |
| 23.12.24 | 43,36 | 43,36 | 43,36 | 43,36 | 0 |
| 20.12.24 | 42,34 | 42,34 | 42,34 | 43,05 | 417 |
| 19.12.24 | 42,38 | 42,38 | 42,38 | 42,38 | 0 |
| 18.12.24 | 42,80 | 42,80 | 42,80 | 42,51 | 45 |
| 17.12.24 | 43,32 | 43,32 | 43,32 | 43,50 | 16 |
| 16.12.24 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 13.12.24 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 12.12.24 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 11.12.24 | 43,79 | 43,79 | 43,79 | 43,92 | 24 |
| 10.12.24 | 43,85 | 43,85 | 43,85 | 43,60 | 70 |
| 09.12.24 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 06.12.24 | 44,19 | 44,19 | 43,96 | 43,98 | 137 |
| 05.12.24 | 44,39 | 44,39 | 44,39 | 44,04 | 2 |
| 04.12.24 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 03.12.24 | 44,14 | 44,14 | 44,14 | 44,02 | 30 |
| 02.12.24 | 43,63 | 43,63 | 43,63 | 44,01 | 10 |
| 29.11.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 28.11.24 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 27.11.24 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 26.11.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 25.11.24 | 43,47 | 43,47 | 43,47 | 43,62 | 70 |
| 22.11.24 | 42,73 | 43,34 | 42,73 | 43,53 | 60 |
