HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 03.01.25 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 02.01.25 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 30.12.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 27.12.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 23.12.24 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 20.12.24 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 19.12.24 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 18.12.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 17.12.24 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 16.12.24 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 13.12.24 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 12.12.24 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 11.12.24 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 10.12.24 | 75,87 | 75,87 | 75,87 | 75,87 | 0 |
| 09.12.24 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 06.12.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 05.12.24 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 04.12.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 03.12.24 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 02.12.24 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 29.11.24 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 28.11.24 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 27.11.24 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 26.11.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
