W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 20.12.24 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 19.12.24 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 18.12.24 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 17.12.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 16.12.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 13.12.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 12.12.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 11.12.24 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 10.12.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 09.12.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 06.12.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 05.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 04.12.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 03.12.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 02.12.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 29.11.24 | 91,77 | 91,77 | 91,77 | 91,77 | 0 |
| 28.11.24 | 91,12 | 91,12 | 91,12 | 91,12 | 0 |
| 27.11.24 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 26.11.24 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 25.11.24 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 22.11.24 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 21.11.24 | 91,06 | 91,06 | 91,06 | 91,06 | 0 |
| 20.11.24 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 19.11.24 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
