UBS - FTSE 100 UCITS ETF A
WKN: 794362 / ISIN: LU0136242590Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 30.12.24 | 91,32 | 91,32 | 91,32 | 90,90 | 12 |
| 27.12.24 | 90,67 | 90,67 | 90,67 | 91,13 | 1 |
| 23.12.24 | 90,14 | 90,14 | 90,14 | 90,71 | 60 |
| 20.12.24 | 90,07 | 90,07 | 90,07 | 90,36 | 41 |
| 19.12.24 | 91,43 | 91,43 | 90,30 | 90,82 | 5 |
| 18.12.24 | 91,40 | 91,40 | 91,40 | 91,40 | 0 |
| 17.12.24 | 91,85 | 91,85 | 91,85 | 91,85 | 0 |
| 16.12.24 | 91,88 | 91,88 | 91,88 | 91,88 | 0 |
| 13.12.24 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 12.12.24 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
| 11.12.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 10.12.24 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 09.12.24 | 93,35 | 93,35 | 93,35 | 93,26 | 7 |
| 06.12.24 | 93,40 | 93,40 | 93,40 | 92,69 | 1 |
| 05.12.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 04.12.24 | 93,42 | 93,56 | 93,42 | 93,34 | 3 |
| 03.12.24 | 93,57 | 93,57 | 92,69 | 93,49 | 4 |
| 02.12.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 29.11.24 | 92,30 | 92,30 | 92,30 | 92,59 | 1 |
| 28.11.24 | 92,70 | 92,70 | 92,70 | 92,48 | 8 |
| 27.11.24 | 92,44 | 92,44 | 91,70 | 92,12 | 8 |
| 26.11.24 | 91,61 | 91,61 | 91,61 | 91,89 | 6 |
| 25.11.24 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 22.11.24 | 91,42 | 91,42 | 91,42 | 92,25 | 2 |
