Amundi MSCI Europe UCITS ETF Acc
WKN: A0JDGC / ISIN: FR0010261198Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 185,12 | 186,44 | 185,10 | 185,54 | 86 |
| 02.01.25 | 185,48 | 186,04 | 184,18 | 185,58 | 769 |
| 30.12.24 | 183,68 | 184,34 | 183,68 | 184,10 | 38 |
| 27.12.24 | 183,60 | 184,48 | 183,60 | 184,52 | 317 |
| 23.12.24 | 182,42 | 183,74 | 182,42 | 184,04 | 409 |
| 20.12.24 | 182,50 | 182,86 | 181,16 | 182,48 | 92 |
| 19.12.24 | 185,26 | 185,64 | 184,56 | 184,20 | 215 |
| 18.12.24 | 186,94 | 187,74 | 185,78 | 184,68 | 153 |
| 17.12.24 | 186,80 | 187,56 | 186,80 | 187,32 | 76 |
| 16.12.24 | 187,72 | 188,70 | 187,54 | 187,76 | 309 |
| 13.12.24 | 189,10 | 189,16 | 188,06 | 188,12 | 38 |
| 12.12.24 | 189,02 | 189,34 | 188,68 | 188,78 | 88 |
| 11.12.24 | 188,20 | 189,42 | 188,20 | 189,74 | 39 |
| 10.12.24 | 189,40 | 189,66 | 188,72 | 188,44 | 58 |
| 09.12.24 | 188,78 | 190,30 | 188,78 | 189,26 | 219 |
| 06.12.24 | 188,92 | 189,90 | 188,86 | 189,32 | 148 |
| 05.12.24 | 189,10 | 189,10 | 188,84 | 188,78 | 250 |
| 04.12.24 | 188,30 | 188,80 | 188,00 | 188,28 | 43 |
| 03.12.24 | 187,92 | 188,34 | 187,40 | 187,96 | 63 |
| 02.12.24 | 185,24 | 187,14 | 185,24 | 187,46 | 538 |
| 29.11.24 | 184,64 | 185,56 | 184,64 | 185,46 | 66 |
| 28.11.24 | 185,16 | 185,18 | 184,60 | 184,92 | 347 |
| 27.11.24 | 183,94 | 184,14 | 183,48 | 184,26 | 74 |
| 26.11.24 | 184,20 | 184,82 | 183,86 | 184,26 | 103 |
| 25.11.24 | 185,90 | 185,92 | 185,46 | 184,74 | 92 |
