Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 20.12.24 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 19.12.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 18.12.24 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 17.12.24 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 16.12.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 13.12.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 12.12.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 11.12.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 10.12.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 09.12.24 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 06.12.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 05.12.24 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 04.12.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 03.12.24 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 02.12.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 29.11.24 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 28.11.24 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 27.11.24 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 26.11.24 | 18,97 | 18,97 | 18,97 | 18,92 | 3 |
| 25.11.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 22.11.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 21.11.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 20.11.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 19.11.24 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
