Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN: DBX1AU / ISIN: LU0322253906Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 21,62 | 21,62 | 21,62 | 21,62 | 35 |
| 02.01.13 | 21,36 | 21,36 | 21,36 | 21,36 | 103 |
| 27.12.12 | 21,02 | 21,02 | 20,89 | 20,93 | 373 |
| 18.12.12 | 20,76 | 20,76 | 20,76 | 20,76 | 838 |
| 17.12.12 | 20,63 | 20,64 | 20,63 | 20,64 | 455 |
| 14.12.12 | 20,66 | 20,66 | 20,61 | 20,61 | 105 |
| 13.12.12 | 20,60 | 20,60 | 20,60 | 20,60 | 70 |
| 12.12.12 | 20,69 | 20,69 | 20,69 | 20,69 | 70 |
| 04.12.12 | 20,27 | 20,27 | 20,27 | 20,27 | 198 |
| 03.12.12 | 20,25 | 20,25 | 20,25 | 20,25 | 42 |
| 20.11.12 | 19,75 | 19,75 | 19,75 | 19,75 | 7 |
| 12.11.12 | 20,02 | 20,02 | 20,02 | 20,02 | 35 |
| 07.11.12 | 20,39 | 20,39 | 20,39 | 20,39 | 13 |
| 05.11.12 | 20,35 | 20,35 | 20,35 | 20,35 | 500 |
| 02.11.12 | 20,44 | 20,44 | 20,44 | 20,44 | 250 |
| 23.10.12 | 19,94 | 19,94 | 19,94 | 19,94 | 448 |
| 08.10.12 | 20,25 | 20,25 | 20,16 | 20,16 | 304 |
| 01.10.12 | 19,93 | 19,93 | 19,93 | 19,93 | 37 |
| 27.09.12 | 19,98 | 19,98 | 19,98 | 19,98 | 55 |
| 18.09.12 | 20,03 | 20,03 | 20,03 | 20,03 | 200 |
| 17.09.12 | 20,26 | 20,26 | 20,17 | 20,17 | 69 |
| 10.09.12 | 19,91 | 19,92 | 19,91 | 19,92 | 1147 |
| 07.09.12 | 19,72 | 19,89 | 19,72 | 19,89 | 370 |
| 05.09.12 | 19,32 | 19,32 | 19,32 | 19,32 | 7 |
| 29.08.12 | 19,19 | 19,19 | 19,19 | 19,19 | 90 |
