iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.13 | 27,88 | 27,88 | 27,26 | 27,47 | 572 |
| 02.07.13 | 27,92 | 28,04 | 27,87 | 27,87 | 1287 |
| 01.07.13 | 28,20 | 28,20 | 27,88 | 27,88 | 3926 |
| 28.06.13 | 27,44 | 28,02 | 27,44 | 28,02 | 3232 |
| 27.06.13 | 27,51 | 27,63 | 27,25 | 27,63 | 3072 |
| 26.06.13 | 26,73 | 27,22 | 26,61 | 27,22 | 1781 |
| 25.06.13 | 26,02 | 26,60 | 25,96 | 26,60 | 2850 |
| 24.06.13 | 26,40 | 26,50 | 25,71 | 25,93 | 3278 |
| 21.06.13 | 26,62 | 26,62 | 26,20 | 26,51 | 3308 |
| 20.06.13 | 27,52 | 27,52 | 26,47 | 26,47 | 1190 |
| 19.06.13 | 27,63 | 27,71 | 27,46 | 27,46 | 1373 |
| 18.06.13 | 27,83 | 27,83 | 27,63 | 27,83 | 3587 |
| 17.06.13 | 27,90 | 28,03 | 27,82 | 28,03 | 3996 |
| 14.06.13 | 27,82 | 27,89 | 27,59 | 27,59 | 2952 |
| 13.06.13 | 27,38 | 27,65 | 26,88 | 27,65 | 5603 |
| 12.06.13 | 27,49 | 27,96 | 27,49 | 27,61 | 4417 |
| 11.06.13 | 28,12 | 28,12 | 27,63 | 27,66 | 5956 |
| 10.06.13 | 29,08 | 29,08 | 28,44 | 28,56 | 3097 |
| 07.06.13 | 28,66 | 28,80 | 28,55 | 28,80 | 2064 |
| 06.06.13 | 29,08 | 29,08 | 28,51 | 28,66 | 871 |
| 05.06.13 | 29,57 | 29,69 | 29,15 | 29,19 | 1040 |
| 04.06.13 | 29,78 | 29,88 | 29,59 | 29,88 | 1440 |
| 03.06.13 | 29,80 | 29,86 | 29,58 | 29,58 | 1873 |
| 31.05.13 | 29,92 | 30,02 | 29,90 | 30,02 | 345 |
| 30.05.13 | 30,40 | 30,40 | 30,16 | 30,34 | 1686 |
