iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Dist)
WKN: 628930 / ISIN: DE0006289309Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | 18,85 | 19,04 | 18,85 | 19,00 | 780 |
| 04.02.11 | 18,90 | 18,93 | 18,90 | 18,93 | 310 |
| 03.02.11 | 19,03 | 19,03 | 18,73 | 18,92 | 600 |
| 02.02.11 | 19,07 | 19,07 | 19,07 | 19,07 | 563 |
| 31.01.11 | 18,21 | 18,21 | 18,21 | 18,21 | 1875 |
| 28.01.11 | 18,77 | 18,77 | 18,77 | 18,77 | 140 |
| 27.01.11 | 18,67 | 18,67 | 18,67 | 18,67 | 300 |
| 25.01.11 | 18,32 | 18,37 | 18,32 | 18,37 | 480 |
| 24.01.11 | 18,70 | 18,70 | 18,70 | 18,70 | 190 |
| 21.01.11 | 18,41 | 18,93 | 18,41 | 18,93 | 275 |
| 19.01.11 | 18,03 | 18,06 | 18,03 | 18,06 | 215 |
| 18.01.11 | 17,84 | 17,93 | 17,84 | 17,93 | 828 |
| 17.01.11 | 17,53 | 17,53 | 17,53 | 17,53 | 300 |
