SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN: A1JKS0 / ISIN: IE00B6YX5D40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.12 | 22,77 | 22,77 | 22,65 | 22,65 | 1419 |
| 03.08.12 | 22,84 | 22,84 | 22,84 | 22,84 | 50 |
| 01.08.12 | 22,77 | 22,77 | 22,77 | 22,77 | 30 |
| 30.07.12 | 22,99 | 22,99 | 22,99 | 22,99 | 600 |
| 26.07.12 | 22,31 | 22,31 | 22,31 | 22,31 | 80 |
| 25.07.12 | 22,34 | 22,34 | 22,34 | 22,34 | 10 |
| 23.07.12 | 22,63 | 22,63 | 22,63 | 22,63 | 10 |
| 20.07.12 | 22,70 | 22,70 | 22,70 | 22,70 | 328 |
| 13.07.12 | 22,30 | 22,30 | 22,30 | 22,30 | 225 |
| 06.07.12 | 22,34 | 22,34 | 22,34 | 22,34 | 200 |
| 03.07.12 | 21,94 | 21,94 | 21,94 | 21,94 | 45 |
| 02.07.12 | 21,90 | 21,90 | 21,90 | 21,90 | 12 |
| 25.06.12 | 21,50 | 21,50 | 21,50 | 21,50 | 187 |
| 19.06.12 | 21,87 | 21,87 | 21,87 | 21,87 | 50 |
| 01.06.12 | 21,47 | 21,47 | 21,45 | 21,45 | 350 |
| 25.05.12 | 21,65 | 21,65 | 21,65 | 21,65 | 2 |
| 22.05.12 | 21,00 | 21,00 | 21,00 | 21,00 | 496 |
| 18.05.12 | 20,95 | 20,95 | 20,95 | 20,95 | 1 |
| 14.05.12 | 21,29 | 21,29 | 21,29 | 21,29 | 100 |
| 11.05.12 | 21,21 | 21,21 | 21,21 | 21,21 | 100 |
| 09.05.12 | 21,26 | 21,26 | 21,26 | 21,26 | 161 |
| 04.05.12 | 21,08 | 21,08 | 21,08 | 21,08 | 300 |
| 11.04.12 | 20,81 | 20,81 | 20,81 | 20,81 | 28 |
| 05.04.12 | 21,46 | 21,46 | 21,46 | 21,46 | 2 |
| 04.04.12 | 21,32 | 21,32 | 21,32 | 21,32 | 1 |
