iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 27,38 | 27,38 | 27,29 | 27,29 | 3060 |
| 04.01.13 | 27,43 | 27,43 | 27,43 | 27,43 | 73 |
| 03.01.13 | 27,31 | 27,31 | 27,23 | 27,28 | 572 |
| 02.01.13 | 27,12 | 27,35 | 27,04 | 27,34 | 2444 |
| 28.12.12 | 27,00 | 27,00 | 26,67 | 26,67 | 1538 |
| 27.12.12 | 26,77 | 26,92 | 26,77 | 26,92 | 588 |
| 21.12.12 | 26,75 | 26,82 | 26,75 | 26,82 | 340 |
| 20.12.12 | 26,83 | 27,01 | 26,83 | 27,01 | 585 |
| 19.12.12 | 26,84 | 26,90 | 26,84 | 26,84 | 3920 |
| 18.12.12 | 26,74 | 26,74 | 26,69 | 26,72 | 1901 |
| 17.12.12 | 26,55 | 26,63 | 26,45 | 26,63 | 1388 |
| 14.12.12 | 26,59 | 26,59 | 26,56 | 26,56 | 3726 |
| 13.12.12 | 26,59 | 26,62 | 26,53 | 26,62 | 1744 |
| 12.12.12 | 26,54 | 26,61 | 26,54 | 26,56 | 3900 |
| 11.12.12 | 26,53 | 26,53 | 26,53 | 26,53 | 452 |
| 10.12.12 | 26,30 | 26,30 | 26,01 | 26,23 | 6275 |
| 07.12.12 | 26,39 | 26,39 | 26,23 | 26,23 | 960 |
| 06.12.12 | 26,26 | 26,41 | 26,26 | 26,41 | 379 |
| 05.12.12 | 26,27 | 26,27 | 26,10 | 26,10 | 220 |
| 04.12.12 | 26,10 | 26,26 | 26,10 | 26,24 | 1125 |
| 03.12.12 | 26,14 | 26,21 | 26,10 | 26,21 | 1341 |
| 30.11.12 | 26,12 | 26,12 | 26,12 | 26,12 | 1111 |
| 29.11.12 | 25,91 | 26,09 | 25,91 | 26,09 | 350 |
| 28.11.12 | 25,54 | 25,81 | 25,54 | 25,81 | 104 |
| 26.11.12 | 25,75 | 25,75 | 25,75 | 25,75 | 15 |
