iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.13 | 32,25 | 32,55 | 32,24 | 32,40 | 2551 |
| 02.01.13 | 31,30 | 32,51 | 31,30 | 32,51 | 4065 |
| 28.12.12 | 31,32 | 31,32 | 31,29 | 31,29 | 288 |
| 27.12.12 | 30,71 | 31,10 | 30,71 | 31,10 | 1051 |
| 21.12.12 | 31,02 | 31,11 | 30,77 | 31,11 | 3989 |
| 20.12.12 | 31,00 | 31,22 | 30,96 | 30,96 | 3393 |
| 19.12.12 | 30,96 | 31,11 | 30,91 | 30,92 | 2090 |
| 18.12.12 | 31,00 | 31,18 | 31,00 | 31,18 | 980 |
| 17.12.12 | 31,06 | 31,15 | 30,84 | 30,84 | 3693 |
| 14.12.12 | 31,12 | 31,14 | 31,10 | 31,10 | 495 |
| 13.12.12 | 31,49 | 31,49 | 31,01 | 31,01 | 2616 |
| 12.12.12 | 31,36 | 31,53 | 31,31 | 31,53 | 5839 |
| 11.12.12 | 31,23 | 31,48 | 31,20 | 31,48 | 522 |
| 10.12.12 | 31,32 | 31,44 | 31,08 | 31,44 | 1973 |
| 07.12.12 | 30,94 | 31,16 | 30,94 | 31,16 | 829 |
| 06.12.12 | 30,61 | 31,00 | 30,61 | 31,00 | 800 |
| 05.12.12 | 30,40 | 30,75 | 30,40 | 30,75 | 570 |
| 04.12.12 | 30,22 | 30,35 | 30,17 | 30,32 | 1176 |
| 03.12.12 | 30,12 | 30,32 | 30,12 | 30,26 | 2435 |
| 30.11.12 | 30,39 | 30,41 | 30,39 | 30,41 | 171 |
| 29.11.12 | 30,35 | 30,35 | 30,30 | 30,34 | 366 |
| 28.11.12 | 30,03 | 30,19 | 29,98 | 30,19 | 95 |
| 27.11.12 | 30,29 | 30,29 | 30,23 | 30,25 | 368 |
| 26.11.12 | 30,50 | 30,50 | 30,03 | 30,03 | 1569 |
| 23.11.12 | 30,11 | 30,13 | 30,11 | 30,13 | 350 |
