iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | 17,81 | 17,81 | 17,79 | 17,79 | 153 |
| 15.06.11 | 18,03 | 18,06 | 18,03 | 18,06 | 341 |
| 14.06.11 | 18,58 | 18,58 | 18,45 | 18,45 | 153 |
| 10.06.11 | 18,59 | 18,59 | 18,50 | 18,50 | 112 |
| 09.06.11 | 18,44 | 18,50 | 18,44 | 18,50 | 352 |
| 08.06.11 | 18,69 | 18,69 | 18,50 | 18,50 | 1552 |
| 06.06.11 | 18,93 | 18,93 | 18,93 | 18,93 | 200 |
| 03.06.11 | 18,90 | 18,90 | 18,90 | 18,90 | 100 |
| 31.05.11 | 19,20 | 19,20 | 19,20 | 19,20 | 270 |
| 30.05.11 | 19,22 | 19,22 | 19,04 | 19,04 | 824 |
| 27.05.11 | 19,03 | 19,03 | 19,00 | 19,00 | 220 |
| 26.05.11 | 18,89 | 18,90 | 18,87 | 18,90 | 1061 |
| 25.05.11 | 18,86 | 18,86 | 18,83 | 18,83 | 302 |
| 24.05.11 | 18,86 | 18,86 | 18,84 | 18,84 | 54 |
| 23.05.11 | 18,82 | 18,82 | 18,82 | 18,82 | 53 |
| 17.05.11 | 19,09 | 19,09 | 19,09 | 19,09 | 140 |
| 16.05.11 | 19,00 | 19,00 | 19,00 | 19,00 | 360 |
| 10.05.11 | 19,17 | 19,17 | 19,17 | 19,17 | 128 |
| 09.05.11 | 19,06 | 19,06 | 19,06 | 19,06 | 148 |
| 05.05.11 | 18,79 | 18,79 | 18,79 | 18,79 | 26 |
| 26.04.11 | 18,98 | 19,00 | 18,98 | 19,00 | 350 |
| 14.04.11 | 18,69 | 18,69 | 18,69 | 18,69 | 50 |
| 13.04.11 | 18,73 | 18,73 | 18,73 | 18,73 | 32 |
| 07.04.11 | 19,03 | 19,03 | 19,03 | 19,03 | 4100 |
| 05.04.11 | 19,09 | 19,09 | 19,09 | 19,09 | 148 |
