ARERO - Der Weltfonds LC
WKN: DWS0R4 / ISIN: LU0360863863Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.11 | 138,82 | 138,91 | 138,82 | 138,91 | 60 |
| 05.01.11 | 139,78 | 139,78 | 138,59 | 138,59 | 92 |
| 03.01.11 | 139,26 | 140,33 | 139,26 | 140,33 | 185 |
| 30.12.10 | 139,52 | 139,52 | 139,42 | 139,42 | 65 |
| 29.12.10 | 139,15 | 139,16 | 138,18 | 138,18 | 301 |
| 28.12.10 | 137,76 | 137,76 | 137,76 | 137,76 | 15 |
| 27.12.10 | 137,76 | 137,76 | 137,76 | 137,76 | 77 |
| 23.12.10 | 138,08 | 138,08 | 138,08 | 138,08 | 6 |
| 21.12.10 | 137,30 | 137,30 | 137,30 | 137,30 | 55 |
| 20.12.10 | 136,58 | 136,70 | 136,58 | 136,70 | 51 |
| 16.12.10 | 135,97 | 135,97 | 135,97 | 135,97 | 30 |
| 13.12.10 | 137,27 | 137,27 | 137,21 | 137,21 | 20 |
| 10.12.10 | 135,91 | 135,91 | 135,91 | 135,91 | 3 |
| 08.12.10 | 135,97 | 135,97 | 135,97 | 135,97 | 30 |
| 06.12.10 | 135,43 | 136,78 | 135,43 | 136,69 | 89 |
| 03.12.10 | 134,05 | 134,05 | 134,05 | 134,05 | 30 |
| 02.12.10 | 135,93 | 135,93 | 135,37 | 135,37 | 88 |
| 01.12.10 | 132,44 | 132,44 | 132,44 | 132,44 | 30 |
| 30.11.10 | 132,25 | 132,25 | 132,25 | 132,25 | 8 |
| 29.11.10 | 132,44 | 132,99 | 132,44 | 132,99 | 80 |
| 26.11.10 | 133,33 | 133,33 | 133,33 | 133,33 | 10 |
| 25.11.10 | 132,89 | 132,89 | 132,89 | 132,89 | 10 |
| 24.11.10 | 129,88 | 131,05 | 129,88 | 131,05 | 100 |
| 22.11.10 | 131,66 | 131,66 | 131,66 | 131,66 | 40 |
| 19.11.10 | 133,38 | 133,38 | 133,38 | 133,38 | 30 |
