iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.11 | 18,58 | 18,58 | 18,58 | 18,58 | 150 |
| 22.03.11 | 18,46 | 18,46 | 18,46 | 18,46 | 425 |
| 21.03.11 | 18,40 | 18,41 | 18,39 | 18,41 | 609 |
| 18.03.11 | 18,10 | 18,10 | 18,10 | 18,10 | 611 |
| 17.03.11 | 17,29 | 18,01 | 17,29 | 18,01 | 330 |
| 16.03.11 | 18,08 | 18,08 | 17,81 | 17,81 | 181 |
| 15.03.11 | 17,94 | 17,94 | 17,65 | 17,78 | 2044 |
| 11.03.11 | 18,43 | 18,48 | 18,41 | 18,48 | 420 |
| 10.03.11 | 18,70 | 18,77 | 18,51 | 18,51 | 472 |
| 07.03.11 | 18,67 | 18,67 | 18,67 | 18,67 | 265 |
| 02.03.11 | 18,66 | 18,67 | 18,66 | 18,67 | 570 |
| 28.02.11 | 18,81 | 18,93 | 18,81 | 18,93 | 254 |
| 24.02.11 | 18,41 | 18,41 | 18,35 | 18,35 | 295 |
| 23.02.11 | 18,59 | 18,59 | 18,52 | 18,54 | 539 |
| 22.02.11 | 18,59 | 18,71 | 18,59 | 18,71 | 677 |
| 21.02.11 | 18,91 | 18,91 | 18,90 | 18,90 | 133 |
| 18.02.11 | 19,03 | 19,04 | 19,03 | 19,04 | 343 |
| 16.02.11 | 19,06 | 19,13 | 19,00 | 19,13 | 925 |
| 14.02.11 | 19,24 | 19,24 | 19,10 | 19,10 | 129 |
| 09.02.11 | 19,11 | 19,11 | 19,11 | 19,11 | 2600 |
| 08.02.11 | 19,08 | 19,08 | 19,08 | 19,08 | 19 |
| 07.02.11 | 19,12 | 19,13 | 19,12 | 19,13 | 210 |
| 02.02.11 | 18,88 | 18,88 | 18,81 | 18,81 | 542 |
| 31.01.11 | 18,64 | 18,64 | 18,64 | 18,64 | 12 |
| 27.01.11 | 18,70 | 18,70 | 18,68 | 18,68 | 461 |
