iShares NASDAQ-100® UCITS ETF (DE)
WKN: A0F5UF / ISIN: DE000A0F5UF5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 21,84 | 22,00 | 21,82 | 22,00 | 665 |
| 06.08.12 | 21,74 | 21,86 | 21,72 | 21,86 | 3142 |
| 03.08.12 | 21,67 | 21,76 | 21,63 | 21,74 | 1031 |
| 02.08.12 | 21,54 | 21,67 | 21,54 | 21,67 | 25 |
| 01.08.12 | 21,59 | 21,59 | 21,45 | 21,45 | 2880 |
| 31.07.12 | 21,54 | 21,60 | 21,53 | 21,60 | 5163 |
| 30.07.12 | 21,69 | 21,69 | 21,55 | 21,62 | 1174 |
| 27.07.12 | 21,12 | 21,37 | 21,12 | 21,37 | 670 |
| 26.07.12 | 20,97 | 20,97 | 20,97 | 20,97 | 500 |
| 25.07.12 | 21,00 | 21,06 | 20,97 | 21,06 | 1958 |
| 24.07.12 | 21,29 | 21,29 | 21,29 | 21,29 | 230 |
| 23.07.12 | 21,63 | 21,63 | 21,33 | 21,35 | 3767 |
| 20.07.12 | 21,72 | 21,78 | 21,72 | 21,72 | 1556 |
| 19.07.12 | 21,55 | 21,64 | 21,55 | 21,64 | 470 |
| 18.07.12 | 21,15 | 21,35 | 21,15 | 21,35 | 1103 |
| 17.07.12 | 21,14 | 21,18 | 21,01 | 21,18 | 1735 |
| 16.07.12 | 21,20 | 21,20 | 21,14 | 21,19 | 870 |
| 12.07.12 | 20,86 | 20,86 | 20,80 | 20,80 | 500 |
| 11.07.12 | 21,09 | 21,13 | 20,93 | 20,93 | 737 |
| 10.07.12 | 21,28 | 21,28 | 21,28 | 21,28 | 250 |
| 09.07.12 | 21,24 | 21,24 | 21,20 | 21,20 | 1058 |
| 06.07.12 | 21,38 | 21,43 | 21,37 | 21,43 | 2100 |
| 05.07.12 | 21,20 | 21,42 | 21,20 | 21,42 | 702 |
| 04.07.12 | 21,03 | 21,12 | 21,03 | 21,12 | 742 |
| 03.07.12 | 20,82 | 21,06 | 20,82 | 21,06 | 1110 |
