Fidelity Funds - Nordic Fund A Acc (SEK)
WKN: A0LF06 / ISIN: LU0261949381Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 18.11.24 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 15.11.24 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 14.11.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 13.11.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 12.11.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 11.11.24 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 08.11.24 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 07.11.24 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 06.11.24 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 05.11.24 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 04.11.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 01.11.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 31.10.24 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 30.10.24 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 29.10.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 28.10.24 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 25.10.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 24.10.24 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 23.10.24 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 22.10.24 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 21.10.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 18.10.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 17.10.24 | 19,87 | 19,87 | 19,87 | 19,87 | 0 |
| 16.10.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
