DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 201,71 | 201,71 | 201,71 | 201,71 | 0 |
| 20.11.24 | 202,68 | 202,68 | 202,68 | 202,68 | 0 |
| 19.11.24 | 201,64 | 201,64 | 201,64 | 201,17 | 15 |
| 18.11.24 | 201,83 | 201,83 | 201,83 | 201,83 | 0 |
| 15.11.24 | 201,30 | 201,30 | 201,30 | 201,30 | 0 |
| 14.11.24 | 200,85 | 200,85 | 200,85 | 201,58 | 30 |
| 13.11.24 | 203,46 | 203,46 | 203,46 | 203,46 | 0 |
| 12.11.24 | 203,80 | 203,80 | 203,80 | 203,80 | 0 |
| 11.11.24 | 208,12 | 208,12 | 208,12 | 208,12 | 0 |
| 08.11.24 | 207,54 | 207,54 | 207,54 | 207,54 | 0 |
| 07.11.24 | 212,19 | 212,19 | 212,19 | 212,19 | 0 |
| 06.11.24 | 208,67 | 208,67 | 208,67 | 208,67 | 0 |
| 05.11.24 | 208,88 | 208,88 | 208,88 | 208,88 | 0 |
| 04.11.24 | 206,28 | 206,28 | 206,28 | 206,28 | 0 |
| 01.11.24 | 204,19 | 204,19 | 204,19 | 204,19 | 0 |
| 31.10.24 | 202,74 | 202,74 | 202,74 | 202,74 | 0 |
| 30.10.24 | 204,54 | 204,54 | 204,54 | 204,54 | 0 |
| 29.10.24 | 208,49 | 208,49 | 208,49 | 208,49 | 0 |
| 28.10.24 | 207,70 | 207,70 | 207,70 | 207,70 | 0 |
| 25.10.24 | 206,53 | 206,53 | 206,53 | 206,53 | 0 |
| 24.10.24 | 206,41 | 206,41 | 206,41 | 206,41 | 0 |
| 23.10.24 | 209,81 | 209,81 | 209,81 | 209,81 | 0 |
| 22.10.24 | 208,29 | 208,29 | 208,29 | 208,29 | 0 |
| 21.10.24 | 207,46 | 207,46 | 207,46 | 207,46 | 0 |
| 18.10.24 | 209,12 | 209,12 | 209,12 | 209,12 | 0 |
