Ethna-DEFENSIV A
WKN: A0LF5Y / ISIN: LU0279509904Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 18.11.24 | 136,07 | 136,07 | 136,07 | 136,07 | 0 |
| 15.11.24 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 14.11.24 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 13.11.24 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 12.11.24 | 135,76 | 135,76 | 135,76 | 136,27 | 49 |
| 11.11.24 | 136,10 | 136,10 | 136,10 | 136,10 | 0 |
| 08.11.24 | 135,37 | 135,37 | 135,37 | 135,71 | 3 |
| 07.11.24 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 06.11.24 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 05.11.24 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 04.11.24 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 01.11.24 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 31.10.24 | 135,39 | 135,39 | 135,39 | 135,73 | 12 |
| 30.10.24 | 136,03 | 136,03 | 136,03 | 136,03 | 0 |
| 29.10.24 | 136,20 | 136,20 | 136,20 | 136,20 | 0 |
| 28.10.24 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 25.10.24 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 24.10.24 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 23.10.24 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 22.10.24 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 21.10.24 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 18.10.24 | 136,67 | 136,67 | 136,67 | 136,67 | 0 |
| 17.10.24 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 16.10.24 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
