DWS Vermögensmandat-Balance LD
WKN: DWS0NL / ISIN: LU0309483435Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 18.11.24 | 133,59 | 133,59 | 133,59 | 133,91 | 30 |
| 15.11.24 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 14.11.24 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 13.11.24 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 12.11.24 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 11.11.24 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 08.11.24 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 07.11.24 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 06.11.24 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 05.11.24 | 132,17 | 132,17 | 132,17 | 132,17 | 0 |
| 04.11.24 | 132,11 | 132,11 | 132,11 | 132,11 | 0 |
| 01.11.24 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 31.10.24 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
| 30.10.24 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 29.10.24 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 28.10.24 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 25.10.24 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 24.10.24 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 23.10.24 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 22.10.24 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 21.10.24 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 18.10.24 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 17.10.24 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 16.10.24 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
