Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 191,50 | 193,52 | 191,16 | 192,85 | 2832 |
| 21.11.24 | 189,97 | 191,50 | 189,97 | 191,12 | 872 |
| 20.11.24 | 189,56 | 190,56 | 189,56 | 190,63 | 233 |
| 19.11.24 | 190,20 | 190,20 | 189,33 | 189,38 | 459 |
| 18.11.24 | 190,65 | 190,76 | 188,94 | 189,60 | 702 |
| 15.11.24 | 190,04 | 190,65 | 189,34 | 189,99 | 1296 |
| 14.11.24 | 190,00 | 190,66 | 189,71 | 189,39 | 577 |
| 13.11.24 | 189,00 | 190,00 | 187,95 | 189,35 | 695 |
| 12.11.24 | 188,51 | 189,40 | 188,09 | 188,75 | 112 |
| 11.11.24 | 187,20 | 188,63 | 187,20 | 187,98 | 709 |
| 08.11.24 | 185,77 | 187,20 | 185,47 | 186,55 | 166 |
| 07.11.24 | 185,78 | 188,29 | 184,90 | 185,54 | 679 |
| 06.11.24 | 184,89 | 188,29 | 184,55 | 186,42 | 2117 |
| 05.11.24 | 183,66 | 184,03 | 183,32 | 183,25 | 1327 |
| 04.11.24 | 183,74 | 183,74 | 183,14 | 183,70 | 1436 |
| 01.11.24 | 183,70 | 184,31 | 183,70 | 184,37 | 383 |
| 31.10.24 | 183,41 | 184,68 | 183,41 | 183,60 | 366 |
| 30.10.24 | 184,39 | 184,85 | 184,06 | 184,04 | 260 |
| 29.10.24 | 184,04 | 185,52 | 184,04 | 185,03 | 791 |
| 28.10.24 | 183,92 | 184,89 | 183,92 | 184,67 | 1864 |
| 25.10.24 | 184,24 | 184,54 | 184,24 | 184,63 | 725 |
| 24.10.24 | 184,61 | 185,84 | 184,61 | 184,97 | 1067 |
| 23.10.24 | 183,99 | 185,84 | 183,99 | 185,22 | 651 |
| 22.10.24 | 184,69 | 185,21 | 184,69 | 184,60 | 235 |
| 21.10.24 | 183,15 | 184,19 | 183,15 | 184,41 | 644 |
