iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 26,11 | 26,53 | 26,11 | 26,52 | 561 |
| 21.11.24 | 25,88 | 26,15 | 25,84 | 26,10 | 636 |
| 20.11.24 | 25,70 | 25,92 | 25,70 | 25,97 | 530 |
| 19.11.24 | 25,72 | 25,72 | 25,55 | 25,68 | 102 |
| 18.11.24 | 25,74 | 25,76 | 25,62 | 25,69 | 855 |
| 15.11.24 | 25,49 | 25,72 | 25,48 | 25,64 | 1072 |
| 14.11.24 | 25,63 | 25,67 | 25,48 | 25,53 | 403 |
| 13.11.24 | 25,77 | 25,80 | 25,70 | 25,78 | 1601 |
| 12.11.24 | 26,16 | 26,16 | 25,78 | 25,75 | 295 |
| 11.11.24 | 26,23 | 26,39 | 26,08 | 26,18 | 7685 |
| 08.11.24 | 26,32 | 26,32 | 26,19 | 26,23 | 882 |
| 07.11.24 | 26,55 | 26,71 | 26,52 | 26,57 | 593 |
| 06.11.24 | 26,66 | 26,79 | 26,37 | 26,52 | 2420 |
| 05.11.24 | 25,94 | 26,01 | 25,88 | 26,03 | 1127 |
| 04.11.24 | 25,61 | 25,83 | 25,61 | 25,83 | 21 |
| 01.11.24 | 25,59 | 25,84 | 25,59 | 25,72 | 754 |
| 31.10.24 | 25,73 | 25,73 | 25,73 | 25,56 | 400 |
| 30.10.24 | 25,52 | 25,74 | 25,31 | 25,51 | 121 |
| 29.10.24 | 26,08 | 26,08 | 25,54 | 25,51 | 1427 |
| 28.10.24 | 25,98 | 26,11 | 25,95 | 25,98 | 2230 |
| 25.10.24 | 25,86 | 26,13 | 25,83 | 25,94 | 5294 |
| 24.10.24 | 25,80 | 25,99 | 25,79 | 25,72 | 294 |
| 23.10.24 | 25,92 | 26,01 | 25,79 | 25,86 | 1099 |
| 22.10.24 | 25,84 | 25,89 | 25,75 | 25,99 | 414 |
| 21.10.24 | 26,07 | 26,07 | 25,82 | 26,04 | 933 |
