JPM Emerging Markets Small Cap A (perf) (acc) - EUR
WKN: A0M0KB / ISIN: LU0318933057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 18.11.24 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 15.11.24 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 14.11.24 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 13.11.24 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 12.11.24 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 11.11.24 | 18,24 | 18,24 | 18,24 | 18,47 | 394 |
| 08.11.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 07.11.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 06.11.24 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 05.11.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 04.11.24 | 18,30 | 18,30 | 18,30 | 18,22 | 60 |
| 01.11.24 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 31.10.24 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 30.10.24 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 29.10.24 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 28.10.24 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 25.10.24 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 24.10.24 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 23.10.24 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 22.10.24 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 21.10.24 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 18.10.24 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 17.10.24 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 16.10.24 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
