TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 15.11.24 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 14.11.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 13.11.24 | 53,39 | 53,39 | 53,39 | 53,39 | 0 |
| 12.11.24 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 11.11.24 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 08.11.24 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 07.11.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 06.11.24 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 05.11.24 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 04.11.24 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 01.11.24 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 31.10.24 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 30.10.24 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 29.10.24 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 28.10.24 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 25.10.24 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 24.10.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 23.10.24 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 22.10.24 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 21.10.24 | 54,84 | 54,84 | 54,84 | 54,84 | 0 |
| 18.10.24 | 55,16 | 55,16 | 55,16 | 55,16 | 0 |
| 17.10.24 | 55,24 | 55,24 | 55,24 | 55,24 | 0 |
| 16.10.24 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 15.10.24 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
