UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 2.764 | 2.764 | 2.764 | 2.764 | 0 |
| 18.11.24 | 2.756 | 2.756 | 2.756 | 2.756 | 0 |
| 15.11.24 | 2.757 | 2.757 | 2.757 | 2.757 | 0 |
| 14.11.24 | 2.749 | 2.749 | 2.749 | 2.749 | 0 |
| 13.11.24 | 2.759 | 2.759 | 2.759 | 2.759 | 0 |
| 12.11.24 | 2.757 | 2.757 | 2.757 | 2.757 | 0 |
| 11.11.24 | 2.749 | 2.749 | 2.749 | 2.749 | 0 |
| 08.11.24 | 2.746 | 2.746 | 2.746 | 2.746 | 0 |
| 07.11.24 | 2.735 | 2.735 | 2.735 | 2.735 | 0 |
| 06.11.24 | 2.735 | 2.735 | 2.735 | 2.735 | 0 |
| 05.11.24 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 04.11.24 | 2.735 | 2.735 | 2.735 | 2.735 | 0 |
| 01.11.24 | 2.724 | 2.724 | 2.724 | 2.724 | 0 |
| 31.10.24 | 2.734 | 2.734 | 2.734 | 2.734 | 0 |
| 30.10.24 | 2.734 | 2.734 | 2.734 | 2.734 | 0 |
| 29.10.24 | 2.741 | 2.741 | 2.741 | 2.741 | 0 |
| 28.10.24 | 2.746 | 2.746 | 2.746 | 2.746 | 0 |
| 25.10.24 | 2.742 | 2.742 | 2.742 | 2.742 | 0 |
| 24.10.24 | 2.742 | 2.742 | 2.742 | 2.742 | 0 |
| 23.10.24 | 2.749 | 2.749 | 2.749 | 2.749 | 0 |
| 22.10.24 | 2.748 | 2.748 | 2.748 | 2.748 | 0 |
| 21.10.24 | 2.744 | 2.744 | 2.744 | 2.744 | 0 |
| 18.10.24 | 2.734 | 2.734 | 2.734 | 2.734 | 0 |
| 17.10.24 | 2.739 | 2.739 | 2.739 | 2.739 | 0 |
| 16.10.24 | 2.728 | 2.728 | 2.728 | 2.728 | 0 |
