Xtrackers II Germany Government Bond 1-3 UCITS ETF 1D
WKN: DBX0C9 / ISIN: LU0468897110Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 138,38 | 138,38 | 137,90 | 138,03 | 5 |
| 20.11.24 | 137,94 | 137,94 | 137,77 | 137,92 | 2 |
| 19.11.24 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 18.11.24 | 137,81 | 137,81 | 137,36 | 137,84 | 38 |
| 15.11.24 | 138,01 | 138,01 | 138,01 | 137,94 | 19 |
| 14.11.24 | 137,92 | 137,92 | 137,92 | 137,98 | 1 |
| 13.11.24 | 137,90 | 137,90 | 137,90 | 137,82 | 150 |
| 12.11.24 | 137,84 | 137,84 | 137,41 | 137,80 | 5 |
| 11.11.24 | 138,24 | 138,24 | 138,24 | 137,81 | 1 |
| 08.11.24 | 137,31 | 137,31 | 137,31 | 137,79 | 70 |
| 07.11.24 | 137,76 | 137,76 | 137,59 | 137,68 | 24 |
| 06.11.24 | 139,12 | 139,12 | 139,12 | 137,69 | 1 |
| 05.11.24 | 137,52 | 137,55 | 137,52 | 137,45 | 3 |
| 04.11.24 | 137,38 | 137,38 | 137,38 | 137,51 | 1 |
| 01.11.24 | 137,51 | 137,59 | 137,51 | 137,54 | 84 |
| 31.10.24 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 30.10.24 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 29.10.24 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 28.10.24 | 137,17 | 137,17 | 137,14 | 137,80 | 176 |
| 25.10.24 | 137,74 | 137,74 | 137,74 | 137,72 | 1 |
| 24.10.24 | 137,76 | 137,76 | 137,76 | 137,80 | 1 |
| 23.10.24 | 137,79 | 137,83 | 137,79 | 137,73 | 2 |
| 22.10.24 | 137,65 | 137,70 | 137,65 | 137,67 | 206 |
| 21.10.24 | 137,76 | 137,76 | 137,76 | 137,62 | 1 |
| 18.10.24 | 137,72 | 137,84 | 137,72 | 137,82 | 3 |
